Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.935	4.089	3.925	4.089	452,346	+0.14(+3.41%)
Dec 28, 2012	3.944	4.002	3.915	3.954	292,160	-0.03(-0.73%)
Dec 27, 2012	3.993	4.041	3.858	3.983	543,992	+0.00(+0.00%)
Dec 26, 2012	4.041	4.108	3.973	3.983	602,284	-0.06(-1.43%)
Dec 24, 2012	4.118	4.253	4.012	4.041	169,869	-0.09(-2.10%)
Dec 21, 2012	4.195	4.195	4.002	4.128	1,086,032	-0.09(-2.07%)
Dec 20, 2012	4.224	4.263	4.195	4.215	568,130	-0.01(-0.22%)
Dec 19, 2012	4.137	4.234	4.137	4.224	1,136,506	+0.08(+1.86%)
Dec 18, 2012	3.964	4.147	3.964	4.147	384,252	+0.18(+4.62%)
Dec 17, 2012	4.041	4.108	3.935	3.964	535,903	-0.06(-1.44%)
Dec 14, 2012	4.041	4.099	4.002	4.021	259,842	-0.03(-0.71%)
Dec 13, 2012	4.089	4.118	4.012	4.050	344,477	-0.05(-1.18%)
Dec 12, 2012	4.128	4.166	4.089	4.099	356,024	+0.00(+0.00%)
Dec 11, 2012	4.185	4.214	4.089	4.099	774,370	-0.07(-1.62%)
Dec 10, 2012	4.147	4.195	4.108	4.166	311,898	+0.03(+0.70%)
Dec 07, 2012	4.214	4.214	4.070	4.137	523,924	-0.07(-1.61%)
Dec 06, 2012	4.137	4.234	4.123	4.205	453,848	+0.00(+0.00%)
Dec 05, 2012	4.214	4.234	4.099	4.205	311,359	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.