Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	570.00	570.17	565.07	567.06	1,581,578	-3.47(-0.61%)
Dec 30, 2021	570.57	578.99	566.04	570.53	1,563,881	+1.24(+0.22%)
Dec 29, 2021	573.33	576.96	562.78	569.29	2,497,987	-0.07(-0.01%)
Dec 28, 2021	582.84	582.88	568.35	569.36	2,107,785	-8.32(-1.44%)
Dec 27, 2021	575.04	580.88	572.09	577.68	1,980,072	+8.06(+1.41%)
Dec 23, 2021	568.96	572.55	566.16	569.62	2,147,722	+5.64(+1.00%)
Dec 22, 2021	560.30	564.92	552.24	563.98	4,609,300	+6.25(+1.12%)
Dec 21, 2021	550.91	559.89	538.05	557.73	4,106,761	+7.96(+1.45%)
Dec 20, 2021	545.61	557.27	543.50	549.77	3,438,980	-6.87(-1.23%)
Dec 17, 2021	566.09	566.99	545.13	556.64	8,014,024	-9.45(-1.67%)
Dec 16, 2021	578.40	591.58	556.15	566.09	10,953,666	-64.24(-10.19%)
Dec 15, 2021	615.96	631.25	604.62	630.33	4,282,380	+15.47(+2.52%)
Dec 14, 2021	635.36	636.00	599.23	614.86	5,931,149	-43.44(-6.60%)
Dec 13, 2021	652.77	675.21	650.98	658.30	3,796,390	+3.85(+0.59%)
Dec 10, 2021	638.13	654.97	635.10	654.45	2,872,975	+21.88(+3.46%)
Dec 09, 2021	650.92	655.72	630.88	632.57	2,550,183	-20.53(-3.14%)
Dec 08, 2021	647.30	654.65	641.61	653.10	2,415,771	+3.14(+0.48%)
Dec 07, 2021	644.19	655.22	640.05	649.96	3,940,239	+27.92(+4.49%)
Dec 06, 2021	617.47	625.90	605.73	622.04	3,169,953	+5.51(+0.89%)
Dec 03, 2021	658.10	662.09	604.30	616.53	6,776,841	-55.35(-8.24%)
Dec 02, 2021	655.95	674.85	653.62	671.88	2,673,767	+14.47(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.