Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	86.79	86.71	86.71	86.71	66,083	+0.07(+0.08%)
Dec 30, 2013	88.35	88.77	86.47	86.64	87,343	-1.43(-1.62%)
Dec 27, 2013	89.77	90.12	87.44	88.07	41,345	-1.40(-1.56%)
Dec 26, 2013	89.97	90.23	89.22	89.47	22,161	-0.27(-0.31%)
Dec 24, 2013	90.15	91.02	89.65	89.74	12,432	-0.61(-0.67%)
Dec 23, 2013	88.80	90.36	87.67	90.35	63,403	+1.50(+1.69%)
Dec 20, 2013	86.58	90.07	86.15	88.85	195,665	+2.69(+3.12%)
Dec 19, 2013	87.89	88.14	86.03	86.16	58,955	-1.63(-1.85%)
Dec 18, 2013	85.62	88.82	85.54	87.78	88,145	+2.04(+2.38%)
Dec 17, 2013	86.22	86.59	85.08	85.75	84,604	+0.32(+0.38%)
Dec 16, 2013	85.10	86.81	84.56	85.42	83,362	+1.05(+1.24%)
Dec 13, 2013	83.56	85.11	83.56	84.38	58,093	+0.78(+0.94%)
Dec 12, 2013	83.61	84.13	83.08	83.59	58,177	+0.13(+0.15%)
Dec 11, 2013	84.84	85.18	83.07	83.47	97,254	-0.96(-1.14%)
Dec 10, 2013	81.87	85.03	80.54	84.43	341,763	-6.18(-6.82%)
Dec 09, 2013	87.72	91.43	86.58	90.61	61,660	+0.60(+0.66%)
Dec 06, 2013	90.10	90.48	89.84	90.01	0	+0.34(+0.38%)
Dec 05, 2013	89.21	90.12	88.45	89.67	0	+0.20(+0.22%)
Dec 04, 2013	89.68	90.46	88.89	89.47	0	-0.75(-0.83%)
Dec 03, 2013	91.41	92.28	89.75	90.22	0	-1.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.