Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.83	14.01	13.83	13.89	9,409,835	-0.09(-0.62%)
Dec 28, 2007	13.96	14.08	13.84	13.98	13,983,305	+0.09(+0.62%)
Dec 27, 2007	14.17	14.26	13.85	13.89	16,540,778	-0.34(-2.36%)
Dec 26, 2007	14.12	14.30	14.12	14.23	8,108,256	+0.03(+0.22%)
Dec 24, 2007	14.01	14.27	13.94	14.19	7,837,056	+0.16(+1.17%)
Dec 21, 2007	14.18	14.26	13.89	14.03	27,569,190	-0.02(-0.17%)
Dec 20, 2007	13.87	14.08	13.83	14.05	21,692,726	+0.30(+2.16%)
Dec 19, 2007	13.79	13.92	13.72	13.76	16,451,323	-0.09(-0.68%)
Dec 18, 2007	13.87	13.94	13.74	13.85	17,965,440	+0.11(+0.80%)
Dec 17, 2007	13.81	13.90	13.63	13.74	18,208,470	-0.16(-1.13%)
Dec 14, 2007	13.98	14.08	13.83	13.90	22,470,962	-0.23(-1.66%)
Dec 13, 2007	14.33	14.45	14.01	14.13	20,301,902	-0.24(-1.69%)
Dec 12, 2007	14.39	14.58	14.23	14.37	24,242,546	+0.21(+1.49%)
Dec 11, 2007	14.59	14.61	14.10	14.16	28,532,620	-0.41(-2.84%)
Dec 10, 2007	14.37	14.66	14.11	14.58	30,980,122	+0.27(+1.91%)
Dec 07, 2007	14.49	14.55	14.17	14.30	31,975,390	-0.29(-1.98%)
Dec 06, 2007	14.55	14.69	14.54	14.59	18,507,618	-0.05(-0.37%)
Dec 05, 2007	14.33	14.71	14.30	14.65	25,418,308	+0.50(+3.54%)
Dec 04, 2007	14.09	14.33	14.08	14.15	20,591,596	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.