Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.00	14.00	13.37	13.54	76,197	-0.44(-3.14%)
Dec 30, 2004	13.28	14.00	13.27	13.98	116,329	+0.53(+3.96%)
Dec 29, 2004	13.54	13.55	13.26	13.45	173,798	-0.10(-0.76%)
Dec 28, 2004	13.67	13.71	13.36	13.55	89,895	+0.06(+0.42%)
Dec 27, 2004	13.46	13.73	13.29	13.49	170,267	-0.01(-0.07%)
Dec 23, 2004	13.70	13.70	13.42	13.50	83,474	-0.14(-1.03%)
Dec 22, 2004	13.62	13.74	13.51	13.64	154,535	+0.03(+0.21%)
Dec 21, 2004	13.43	13.74	13.43	13.61	97,280	+0.07(+0.48%)
Dec 20, 2004	14.01	14.01	13.46	13.55	176,367	-0.21(-1.56%)
Dec 17, 2004	13.42	13.89	13.42	13.76	367,610	+0.07(+0.55%)
Dec 16, 2004	12.53	14.02	12.52	13.69	1,688,972	-0.66(-4.62%)
Dec 15, 2004	13.25	14.75	13.25	14.35	535,201	+0.99(+7.41%)
Dec 14, 2004	12.84	13.43	12.47	13.36	526,319	+0.69(+5.46%)
Dec 13, 2004	12.64	12.82	12.17	12.67	301,365	+0.29(+2.34%)
Dec 10, 2004	12.52	12.52	12.15	12.38	339,357	+0.06(+0.46%)
Dec 09, 2004	12.57	12.57	12.09	12.32	202,265	-0.08(-0.68%)
Dec 08, 2004	12.97	12.97	12.29	12.41	258,022	-0.18(-1.41%)
Dec 07, 2004	12.95	13.02	12.34	12.59	360,225	-0.13(-1.03%)
Dec 06, 2004	12.94	13.07	12.61	12.72	263,052	-0.14(-1.09%)
Dec 03, 2004	12.76	12.97	12.76	12.86	92,785	+0.09(+0.73%)
Dec 02, 2004	13.40	13.40	12.75	12.76	184,607	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.