Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.89	23.87	23.87	23.87	107,982	-0.05(-0.20%)
Dec 30, 2009	23.48	23.93	23.21	23.92	131,569	+0.36(+1.55%)
Dec 29, 2009	23.24	23.71	23.03	23.56	121,033	+0.29(+1.25%)
Dec 28, 2009	22.88	23.35	22.60	23.27	91,595	+0.37(+1.63%)
Dec 24, 2009	22.59	23.00	22.56	22.89	53,317	+0.43(+1.91%)
Dec 23, 2009	21.11	22.52	21.11	22.46	173,266	+1.38(+6.56%)
Dec 22, 2009	20.89	21.34	20.88	21.08	92,552	+0.15(+0.71%)
Dec 21, 2009	21.14	21.35	20.82	20.93	141,681	-0.12(-0.58%)
Dec 18, 2009	21.87	21.87	21.05	21.05	326,862	-0.77(-3.51%)
Dec 17, 2009	22.17	22.38	21.55	21.82	79,891	-0.39(-1.77%)
Dec 16, 2009	22.06	22.39	21.85	22.21	198,718	+0.33(+1.49%)
Dec 15, 2009	21.73	22.07	21.48	21.88	117,820	+0.11(+0.52%)
Dec 14, 2009	21.83	21.89	21.60	21.77	214,705	+0.05(+0.21%)
Dec 11, 2009	21.79	21.87	21.47	21.73	71,703	+0.05(+0.22%)
Dec 10, 2009	21.87	22.14	21.62	21.68	123,573	-0.19(-0.85%)
Dec 09, 2009	22.28	22.28	21.79	21.87	130,213	-0.38(-1.72%)
Dec 08, 2009	22.19	22.50	21.93	22.25	89,000	-0.14(-0.63%)
Dec 07, 2009	21.99	22.43	21.99	22.39	57,510	+0.35(+1.57%)
Dec 04, 2009	21.69	22.14	21.59	22.04	103,805	+0.70(+3.28%)
Dec 03, 2009	21.94	22.05	21.30	21.34	68,033	-0.45(-2.06%)
Dec 02, 2009	21.32	22.30	21.32	21.79	99,056	+0.54(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.