Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.30	49.30	49.30	0	-0.28(-0.56%)
Dec 28, 2017	48.88	49.64	48.63	49.58	160,617	+0.78(+1.59%)
Dec 27, 2017	49.42	49.50	48.58	48.80	137,206	-0.60(-1.21%)
Dec 26, 2017	49.16	49.85	48.61	49.40	143,786	+0.01(+0.02%)
Dec 22, 2017	48.57	49.48	48.25	49.39	112,653	+0.63(+1.29%)
Dec 21, 2017	49.03	49.20	48.62	48.76	75,978	+0.04(+0.08%)
Dec 20, 2017	48.83	48.89	48.63	48.72	56,413	-0.10(-0.20%)
Dec 19, 2017	48.80	49.70	48.41	48.82	133,280	+0.02(+0.04%)
Dec 18, 2017	47.98	49.05	47.98	48.80	88,959	+0.98(+2.04%)
Dec 15, 2017	47.55	48.23	47.32	47.82	322,046	+0.27(+0.57%)
Dec 14, 2017	47.09	47.65	46.94	47.56	196,187	+0.39(+0.82%)
Dec 13, 2017	47.02	47.89	46.86	47.17	182,750	+0.06(+0.13%)
Dec 12, 2017	47.21	47.68	47.06	47.11	110,955	-0.05(-0.11%)
Dec 11, 2017	47.54	47.55	46.87	47.16	82,283	-0.27(-0.57%)
Dec 08, 2017	46.96	47.59	46.25	47.43	131,998	+0.54(+1.15%)
Dec 07, 2017	47.98	47.98	46.62	46.89	152,976	-1.12(-2.34%)
Dec 06, 2017	46.88	48.53	46.89	48.01	114,117	+1.12(+2.40%)
Dec 05, 2017	47.26	47.78	46.76	46.89	120,224	-0.40(-0.84%)
Dec 04, 2017	48.21	48.24	47.27	47.29	164,056	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.