Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.35	27.72	27.19	27.72	1,479,105	+0.42(+1.56%)
Dec 28, 2012	27.52	27.63	27.29	27.29	1,100,621	-0.38(-1.36%)
Dec 27, 2012	27.85	27.95	27.31	27.67	1,296,600	-0.14(-0.51%)
Dec 26, 2012	27.94	28.05	27.71	27.81	816,323	-0.13(-0.48%)
Dec 24, 2012	27.99	28.16	27.89	27.94	469,646	-0.09(-0.33%)
Dec 21, 2012	28.23	28.31	27.88	28.03	4,988,695	-0.37(-1.29%)
Dec 20, 2012	28.67	28.67	28.25	28.40	1,486,502	+0.14(+0.49%)
Dec 19, 2012	28.47	28.53	28.25	28.26	1,123,064	-0.13(-0.45%)
Dec 18, 2012	28.18	28.41	28.09	28.39	2,029,064	+0.32(+1.12%)
Dec 17, 2012	27.96	28.22	27.81	28.07	1,655,891	+0.32(+1.15%)
Dec 14, 2012	27.93	27.96	27.60	27.75	1,571,368	-0.18(-0.63%)
Dec 13, 2012	28.33	28.46	27.89	27.93	3,309,291	-0.50(-1.75%)
Dec 12, 2012	28.52	28.69	28.40	28.43	867,159	-0.04(-0.12%)
Dec 11, 2012	28.61	28.61	28.30	28.46	1,158,847	+0.04(+0.12%)
Dec 10, 2012	28.54	28.59	28.15	28.43	1,328,838	+0.06(+0.20%)
Dec 07, 2012	28.51	28.56	28.08	28.37	961,886	-0.08(-0.27%)
Dec 06, 2012	28.37	28.52	28.30	28.45	740,533	+0.08(+0.27%)
Dec 05, 2012	28.37	28.46	28.18	28.37	924,093	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.