Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 62.71 62.71 62.71 0 -0.09(-0.15%)
Dec 28, 2017 62.36 62.83 61.18 62.80 407,859 +0.44(+0.71%)
Dec 27, 2017 62.25 62.54 61.92 62.36 266,859 +0.23(+0.38%)
Dec 26, 2017 62.01 62.42 61.80 62.12 317,741 +0.23(+0.38%)
Dec 22, 2017 61.79 61.97 61.47 61.89 340,677 +0.28(+0.45%)
Dec 21, 2017 61.60 61.85 61.48 61.61 446,703 +0.18(+0.29%)
Dec 20, 2017 61.73 61.93 61.30 61.44 583,293 -0.08(-0.14%)
Dec 19, 2017 62.11 62.21 61.40 61.52 603,675 -0.44(-0.72%)
Dec 18, 2017 62.02 62.49 61.80 61.97 533,507 +0.25(+0.40%)
Dec 15, 2017 60.45 61.92 60.40 61.72 1,856,279 +1.35(+2.24%)
Dec 14, 2017 61.34 61.50 60.28 60.36 566,353 -0.86(-1.40%)
Dec 13, 2017 61.98 61.98 61.00 61.22 772,284 -0.70(-1.13%)
Dec 12, 2017 61.85 62.15 61.82 61.92 455,429 -0.03(-0.05%)
Dec 11, 2017 61.80 61.97 61.47 61.95 422,229 +0.13(+0.22%)
Dec 08, 2017 61.63 61.85 61.36 61.82 412,411 +0.20(+0.32%)
Dec 07, 2017 61.73 62.12 61.51 61.62 492,813 -0.25(-0.40%)
Dec 06, 2017 61.91 62.36 61.76 61.87 412,599 +0.07(+0.11%)
Dec 05, 2017 62.76 62.76 61.72 61.80 492,902 -0.82(-1.31%)
Dec 04, 2017 63.27 61.92 62.62 575,076 +0.71(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.