Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.624	4.283	3.580	3.835	14,478	+0.26(+7.30%)
Dec 30, 2003	3.388	4.103	3.207	3.574	38,980	+0.06(+1.77%)
Dec 29, 2003	3.754	3.754	3.401	3.512	6,650	-0.24(-6.46%)
Dec 26, 2003	3.736	3.754	3.593	3.754	643	-0.04(-0.98%)
Dec 24, 2003	3.338	3.792	3.338	3.792	965	+0.09(+2.52%)
Dec 23, 2003	3.301	3.699	3.301	3.699	321	+0.00(+0.00%)
Dec 22, 2003	3.543	3.699	3.382	3.699	7,993	+0.31(+9.17%)
Dec 19, 2003	3.152	3.419	3.152	3.388	6,073	+0.00(+0.00%)
Dec 18, 2003	3.394	3.574	3.326	3.388	4,504	+0.01(+0.18%)
Dec 17, 2003	3.655	3.655	3.263	3.382	10,778	-0.01(-0.18%)
Dec 16, 2003	3.835	3.835	3.294	3.388	12,573	-0.26(-7.16%)
Dec 15, 2003	3.630	3.711	3.345	3.649	2,300	-0.06(-1.68%)
Dec 12, 2003	3.419	3.711	3.419	3.711	5,432	+0.09(+2.58%)
Dec 11, 2003	3.506	3.643	3.431	3.618	16,409	-0.06(-1.69%)
Dec 10, 2003	3.941	3.941	3.431	3.680	11,566	-0.32(-8.07%)
Dec 09, 2003	3.723	4.009	3.717	4.003	7,094	+0.27(+7.33%)
Dec 08, 2003	3.723	3.885	3.723	3.730	8,957	+0.16(+4.53%)
Dec 05, 2003	3.512	3.605	3.512	3.568	643	-0.12(-3.20%)
Dec 04, 2003	3.580	3.686	3.493	3.686	28,719	+0.06(+1.54%)
Dec 03, 2003	3.605	3.630	3.605	3.630	5,341	-0.10(-2.67%)
Dec 02, 2003	3.500	3.742	3.500	3.730	5,688	+0.32(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.