Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.351	4.426	4.171	4.382	19,499	+0.06(+1.29%)
Dec 29, 2005	4.370	4.432	4.326	4.326	6,175	-0.09(-1.97%)
Dec 28, 2005	4.314	4.488	4.314	4.413	17,696	-0.04(-0.98%)
Dec 27, 2005	4.308	4.563	4.308	4.457	10,296	+0.16(+3.61%)
Dec 23, 2005	4.314	4.351	4.239	4.301	6,103	-0.04(-0.86%)
Dec 22, 2005	4.329	4.488	4.289	4.339	9,655	+0.01(+0.14%)
Dec 21, 2005	4.444	4.606	4.177	4.333	46,806	-0.11(-2.52%)
Dec 20, 2005	4.507	4.556	4.333	4.444	16,811	-0.08(-1.79%)
Dec 19, 2005	4.351	4.525	4.351	4.525	4,504	+0.24(+5.66%)
Dec 16, 2005	4.463	4.556	4.283	4.283	2,680	-0.21(-4.57%)
Dec 15, 2005	4.233	4.525	4.221	4.488	18,836	-0.03(-0.69%)
Dec 14, 2005	4.488	4.793	4.190	4.519	49,879	-0.06(-1.36%)
Dec 13, 2005	4.581	4.581	4.482	4.581	11,185	-0.06(-1.34%)
Dec 12, 2005	4.643	4.643	4.490	4.643	4,504	-0.12(-2.61%)
Dec 09, 2005	4.625	4.768	4.507	4.768	13,178	+0.10(+2.13%)
Dec 08, 2005	4.668	4.668	4.668	4.668	0	+0.00(+0.00%)
Dec 07, 2005	4.451	4.848	4.451	4.668	47,779	+0.19(+4.16%)
Dec 06, 2005	4.451	4.482	4.451	4.482	1,603	-0.08(-1.77%)
Dec 05, 2005	4.308	4.637	4.308	4.563	8,611	+0.12(+2.66%)
Dec 02, 2005	4.413	4.550	4.407	4.444	11,261	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.