Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.572	7.572	7.572	27,568	-0.07(-0.90%)
Dec 30, 2020	6.965	7.738	6.965	7.640	27,568	+0.00(+0.00%)
Dec 29, 2020	7.836	7.964	7.628	7.640	34,558	-0.08(-1.02%)
Dec 28, 2020	7.582	7.836	7.503	7.719	31,027	+0.09(+1.22%)
Dec 24, 2020	7.415	7.859	7.347	7.626	11,433	-0.00(-0.06%)
Dec 23, 2020	7.787	7.787	7.631	7.631	5,373	-0.03(-0.38%)
Dec 22, 2020	7.738	7.934	7.621	7.660	79,901	+0.31(+4.27%)
Dec 21, 2020	7.425	7.503	7.347	7.347	5,492	+0.01(+0.13%)
Dec 18, 2020	7.640	7.640	7.337	7.337	6,533	-0.34(-4.44%)
Dec 17, 2020	7.689	7.913	7.621	7.677	9,136	+0.03(+0.38%)
Dec 16, 2020	7.464	7.834	7.464	7.648	3,236	-0.07(-0.91%)
Dec 15, 2020	7.768	7.964	7.719	7.719	6,150	-0.06(-0.76%)
Dec 14, 2020	7.915	7.954	7.778	7.778	4,683	+0.02(+0.25%)
Dec 11, 2020	7.738	7.841	7.738	7.758	3,573	+0.02(+0.25%)
Dec 10, 2020	7.645	7.738	7.645	7.738	1,545	+0.03(+0.38%)
Dec 09, 2020	7.699	7.871	7.680	7.709	12,607	-0.07(-0.88%)
Dec 08, 2020	7.415	7.787	7.369	7.778	6,099	+0.38(+5.17%)
Dec 07, 2020	7.258	7.444	7.258	7.396	4,611	-0.14(-1.82%)
Dec 04, 2020	7.437	7.745	7.404	7.533	5,410	+0.13(+1.72%)
Dec 03, 2020	7.347	7.523	7.347	7.405	4,092	+0.06(+0.80%)
Dec 02, 2020	7.592	7.592	7.053	7.347	9,776	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.