Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.095	9.302	8.681	9.302	4,418	+0.15(+1.59%)
Dec 29, 2022	9.036	9.157	9.036	9.157	2,595	+0.33(+3.78%)
Dec 28, 2022	8.750	8.848	8.552	8.824	2,267	-0.02(-0.19%)
Dec 27, 2022	9.457	9.460	8.750	8.840	12,965	-0.48(-5.16%)
Dec 23, 2022	9.065	9.342	9.065	9.322	7,077	+0.26(+2.83%)
Dec 22, 2022	9.184	9.184	8.444	9.065	10,009	+0.04(+0.44%)
Dec 21, 2022	8.868	9.284	8.711	9.026	8,903	+0.10(+1.07%)
Dec 20, 2022	8.888	8.947	8.779	8.930	3,020	-0.02(-0.19%)
Dec 19, 2022	8.790	9.345	8.455	8.947	3,154	+0.16(+1.79%)
Dec 16, 2022	9.045	9.045	8.583	8.790	6,574	-0.16(-1.76%)
Dec 15, 2022	8.996	9.114	8.849	8.947	3,991	+0.00(+0.00%)
Dec 14, 2022	9.114	9.380	8.947	8.947	14,072	-0.10(-1.09%)
Dec 13, 2022	9.144	9.144	9.045	9.045	2,707	+0.00(+0.00%)
Dec 12, 2022	9.124	9.242	8.996	9.045	4,522	-0.08(-0.86%)
Dec 09, 2022	9.350	9.448	9.110	9.124	2,575	-0.13(-1.38%)
Dec 08, 2022	8.999	9.271	8.976	9.252	6,611	+0.25(+2.73%)
Dec 07, 2022	8.996	9.429	8.740	9.006	10,630	+0.17(+1.89%)
Dec 06, 2022	8.878	9.306	8.373	8.839	26,391	+0.61(+7.41%)
Dec 05, 2022	8.308	8.308	8.229	8.229	3,401	+0.02(+0.24%)
Dec 02, 2022	8.455	8.455	8.210	8.210	2,696	-0.29(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.