Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		77.13	77.13	77.13	0	-1.37(-1.75%)
Dec 29, 2016	78.86	79.33	78.05	78.50	1,501,104	-0.22(-0.27%)
Dec 28, 2016	79.39	79.58	78.32	78.72	1,341,949	-0.69(-0.86%)
Dec 27, 2016	79.32	80.07	79.08	79.40	1,273,089	+0.40(+0.51%)
Dec 23, 2016		79.00	79.00	79.00	0	+0.86(+1.10%)
Dec 22, 2016	78.09	78.49	77.54	78.14	1,232,301	+0.13(+0.16%)
Dec 21, 2016	77.85	78.52	77.49	78.01	2,227,789	+0.16(+0.20%)
Dec 20, 2016	77.95	78.60	77.62	77.86	2,264,952	+0.00(+0.00%)
Dec 19, 2016	77.67	78.86	77.51	77.86	2,243,901	-0.01(-0.01%)
Dec 16, 2016	79.76	79.81	77.53	77.87	4,174,551	-1.96(-2.45%)
Dec 15, 2016	79.64	80.91	79.07	79.82	4,041,519	+0.79(+1.00%)
Dec 14, 2016	78.94	79.99	78.33	79.03	2,627,958	-0.06(-0.07%)
Dec 13, 2016	78.80	80.89	78.80	79.09	3,514,006	+0.14(+0.17%)
Dec 12, 2016	77.25	78.96	76.89	78.95	4,009,774	+1.83(+2.37%)
Dec 09, 2016	76.20	77.43	76.20	77.12	2,117,708	+0.95(+1.25%)
Dec 08, 2016	76.42	76.97	75.80	76.17	3,518,707	-0.17(-0.22%)
Dec 07, 2016	75.26	76.49	74.84	76.34	3,359,128	+1.06(+1.41%)
Dec 06, 2016	76.02	76.42	74.92	75.28	2,352,366	-0.57(-0.75%)
Dec 05, 2016	74.59	76.22	73.94	75.85	2,554,314	+1.56(+2.10%)
Dec 02, 2016	74.09	74.89	72.22	74.29	4,180,244	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.