Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.525	4.835	4.525	4.835	3,866	+0.10(+2.10%)
Dec 30, 2003	4.232	4.736	4.232	4.736	33,125	+0.50(+11.90%)
Dec 29, 2003	4.211	4.232	4.053	4.232	12,698	+0.01(+0.27%)
Dec 26, 2003	4.097	4.221	4.097	4.221	4,217	+0.12(+2.84%)
Dec 24, 2003	4.104	4.104	4.104	4.104	1,757	+0.00(+0.00%)
Dec 23, 2003	4.104	4.104	4.104	4.104	351	-0.02(-0.52%)
Dec 22, 2003	4.126	4.126	4.126	4.126	0	+0.00(+0.00%)
Dec 19, 2003	4.126	4.126	4.126	4.126	3,163	+0.00(+0.00%)
Dec 18, 2003	3.919	4.126	3.919	4.126	4,217	+0.14(+3.57%)
Dec 17, 2003	3.983	3.983	3.983	3.983	5,799	-0.06(-1.59%)
Dec 16, 2003	4.062	4.128	4.047	4.047	7,908	-0.08(-1.89%)
Dec 15, 2003	4.110	4.136	4.039	4.126	43,188	+0.02(+0.38%)
Dec 12, 2003	3.983	4.114	3.983	4.110	11,949	+0.09(+2.27%)
Dec 11, 2003	4.110	4.019	3.986	4.019	8,786	-0.09(-2.22%)
Dec 10, 2003	4.110	4.110	4.054	4.110	5,272	+0.03(+0.77%)
Dec 09, 2003	3.969	4.118	3.969	4.079	8,572	+0.14(+3.65%)
Dec 08, 2003	4.026	4.026	3.935	3.935	9,841	+0.02(+0.58%)
Dec 05, 2003	3.934	3.934	3.934	3.912	0	-0.02(-0.54%)
Dec 04, 2003	3.990	3.990	3.934	3.934	3,075	-0.06(-1.43%)
Dec 03, 2003	3.991	3.991	3.991	3.991	527	-0.06(-1.58%)
Dec 02, 2003	4.027	4.057	4.027	4.054	5,974	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.