Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.599	3.709	3.546	3.709	12,640	+0.03(+0.95%)
Dec 30, 2010	3.541	3.674	3.517	3.674	10,399	+0.15(+4.29%)
Dec 29, 2010	3.546	3.546	3.517	3.523	1,482	+0.01(+0.16%)
Dec 28, 2010	3.587	3.610	3.517	3.517	9,816	-0.04(-1.14%)
Dec 27, 2010	3.628	3.628	3.523	3.558	15,971	+0.01(+0.33%)
Dec 23, 2010	3.581	3.581	3.523	3.546	7,265	+0.00(+0.00%)
Dec 22, 2010	3.657	3.657	3.546	3.546	84,662	-0.09(-2.40%)
Dec 21, 2010	3.610	3.634	3.488	3.634	45,431	+0.08(+2.29%)
Dec 20, 2010	3.616	3.715	3.517	3.552	31,346	-0.06(-1.77%)
Dec 17, 2010	3.651	3.651	3.570	3.616	9,845	-0.05(-1.27%)
Dec 16, 2010	3.570	3.709	3.570	3.663	6,491	+0.15(+4.13%)
Dec 15, 2010	3.575	3.575	3.511	3.517	2,604	-0.06(-1.63%)
Dec 14, 2010	3.604	3.604	3.430	3.575	3,906	-0.02(-0.65%)
Dec 13, 2010	3.570	3.651	3.197	3.599	45,656	-0.02(-0.64%)
Dec 10, 2010	3.686	3.727	3.546	3.622	27,015	-0.03(-0.95%)
Dec 09, 2010	3.424	3.866	3.372	3.657	41,691	+0.30(+8.82%)
Dec 08, 2010	3.302	3.366	3.197	3.360	10,998	+0.10(+3.21%)
Dec 07, 2010	3.197	3.314	3.197	3.256	30,806	+0.10(+3.13%)
Dec 06, 2010	3.052	3.192	3.052	3.157	40,159	+0.10(+3.43%)
Dec 03, 2010	3.035	3.110	2.918	3.052	12,192	+0.01(+0.19%)
Dec 02, 2010	3.046	3.046	3.006	3.046	19,968	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.