Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.42	21.66	20.66	21.44	549,525	-0.06(-0.26%)
Dec 30, 2019	21.56	21.66	21.42	21.50	321,085	+0.06(+0.26%)
Dec 27, 2019	21.60	21.60	21.41	21.44	298,528	-0.08(-0.39%)
Dec 26, 2019	21.59	21.60	21.44	21.53	289,298	-0.07(-0.30%)
Dec 24, 2019	21.46	21.63	21.44	21.59	155,394	+0.11(+0.52%)
Dec 23, 2019	21.62	21.63	21.42	21.48	424,420	-0.08(-0.39%)
Dec 20, 2019	21.70	21.74	21.50	21.56	2,726,548	-0.05(-0.22%)
Dec 19, 2019	21.55	21.69	21.47	21.61	609,367	+0.12(+0.56%)
Dec 18, 2019	21.78	21.85	21.48	21.49	828,024	-0.22(-1.02%)
Dec 17, 2019	21.42	21.77	21.27	21.71	442,613	+0.34(+1.60%)
Dec 16, 2019	21.32	21.50	21.16	21.37	595,873	+0.31(+1.45%)
Dec 13, 2019	21.16	21.34	21.00	21.06	748,030	-0.09(-0.44%)
Dec 12, 2019	20.60	21.27	20.36	21.16	667,158	+0.64(+3.11%)
Dec 11, 2019	20.45	20.58	20.35	20.52	599,565	+0.10(+0.50%)
Dec 10, 2019	20.43	20.52	20.34	20.42	426,299	-0.05(-0.23%)
Dec 09, 2019	20.35	20.56	20.29	20.46	716,556	-0.01(-0.04%)
Dec 06, 2019	20.33	20.53	20.20	20.47	886,622	+0.43(+2.12%)
Dec 05, 2019	19.92	20.07	19.87	20.05	673,778	+0.22(+1.12%)
Dec 04, 2019	19.75	20.03	19.56	19.83	717,866	+0.15(+0.78%)
Dec 03, 2019	19.58	19.74	19.47	19.67	530,470	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.