Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.65	19.19	18.57	18.76	48,715	+0.10(+0.55%)
Dec 28, 2018	18.78	18.96	18.56	18.66	47,774	-0.19(-0.99%)
Dec 27, 2018	18.54	19.01	18.54	18.85	40,381	+0.21(+1.14%)
Dec 26, 2018	18.63	19.77	18.53	18.64	45,003	+0.12(+0.64%)
Dec 24, 2018	18.83	19.21	18.32	18.52	28,476	-0.38(-2.02%)
Dec 21, 2018	19.38	19.42	18.25	18.90	96,607	-0.47(-2.41%)
Dec 20, 2018	18.87	19.50	18.53	19.37	83,484	+0.59(+3.17%)
Dec 19, 2018	18.96	19.78	18.49	18.77	49,032	-0.18(-0.93%)
Dec 18, 2018	19.82	20.00	18.58	18.95	54,856	-0.84(-4.25%)
Dec 17, 2018	19.65	20.40	19.64	19.79	20,439	+0.15(+0.77%)
Dec 14, 2018	19.56	19.99	19.52	19.64	18,420	+0.00(+0.00%)
Dec 13, 2018	20.03	20.16	19.30	19.64	43,696	-0.43(-2.14%)
Dec 12, 2018	20.27	21.08	19.73	20.07	78,438	-0.02(-0.08%)
Dec 11, 2018	20.16	20.56	19.81	20.09	26,686	+0.13(+0.63%)
Dec 10, 2018	20.45	20.51	19.77	19.96	28,189	-0.52(-2.55%)
Dec 07, 2018	20.59	20.83	20.29	20.48	19,133	-0.10(-0.49%)
Dec 06, 2018	20.19	20.80	20.19	20.58	19,819	+0.24(+1.20%)
Dec 04, 2018	20.94	21.00	20.28	20.34	41,476	-0.61(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.