Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.270	9.270	9.270	0	+0.09(+0.93%)
Dec 29, 2016	9.099	9.210	9.013	9.184	3,236	+0.16(+1.81%)
Dec 28, 2016	9.039	9.137	9.013	9.021	7,698	-0.21(-2.23%)
Dec 27, 2016	9.167	9.266	8.927	9.227	6,213	+0.00(+0.00%)
Dec 23, 2016		9.227	9.227	9.227	0	-0.11(-1.19%)
Dec 22, 2016	8.948	9.339	8.884	9.339	47,574	+0.45(+5.12%)
Dec 21, 2016	8.927	8.970	8.884	8.884	115,181	-0.09(-1.05%)
Dec 20, 2016	8.893	8.978	8.878	8.978	8,462	+0.11(+1.26%)
Dec 19, 2016	8.721	8.867	8.721	8.867	4,403	+0.15(+1.67%)
Dec 16, 2016	8.906	8.906	8.712	8.721	16,466	-0.12(-1.36%)
Dec 15, 2016	8.970	9.227	8.841	8.841	90,619	-0.15(-1.72%)
Dec 14, 2016	8.996	9.013	8.701	8.996	7,371	+0.42(+4.89%)
Dec 13, 2016	8.807	9.229	8.576	8.576	9,215	-0.24(-2.71%)
Dec 12, 2016	8.626	8.850	8.575	8.815	2,150	+0.11(+1.28%)
Dec 09, 2016	9.064	9.064	8.695	8.704	15,479	-0.15(-1.74%)
Dec 08, 2016	8.927	9.039	8.858	8.858	2,937	-0.03(-0.29%)
Dec 07, 2016	8.717	9.064	8.609	8.884	4,351	-0.18(-1.99%)
Dec 06, 2016	8.927	9.142	8.524	9.064	2,215	-0.04(-0.47%)
Dec 05, 2016	9.056	9.107	8.386	9.107	6,309	+0.24(+2.71%)
Dec 02, 2016	8.197	8.918	8.197	8.867	1,031	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.