Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.72	17.02	16.59	16.72	8,566,177	-0.12(-0.69%)
Dec 28, 2007	17.19	17.19	16.77	16.84	7,315,597	+0.01(+0.04%)
Dec 27, 2007	17.04	17.17	16.82	16.83	6,892,922	-0.30(-1.76%)
Dec 26, 2007	16.84	17.23	16.84	17.13	9,212,229	+0.08(+0.49%)
Dec 24, 2007	16.72	17.10	16.56	17.05	5,845,135	+0.16(+0.97%)
Dec 21, 2007	16.89	16.91	16.65	16.89	35,728,172	+0.20(+1.18%)
Dec 20, 2007	16.79	16.81	16.42	16.69	19,214,784	+0.05(+0.31%)
Dec 19, 2007	16.65	16.72	16.38	16.64	11,678,771	+0.08(+0.50%)
Dec 18, 2007	16.48	16.78	16.36	16.56	14,051,564	+0.04(+0.24%)
Dec 17, 2007	16.54	16.79	16.47	16.52	15,138,531	-0.15(-0.89%)
Dec 14, 2007	16.69	17.09	16.62	16.66	13,663,760	-0.13(-0.78%)
Dec 13, 2007	16.80	16.96	16.64	16.80	18,225,838	-0.23(-1.37%)
Dec 12, 2007	17.01	17.30	16.74	17.03	24,464,730	+0.37(+2.20%)
Dec 11, 2007	17.27	17.41	16.54	16.66	22,919,840	-0.69(-3.98%)
Dec 10, 2007	17.32	17.41	17.12	17.35	17,922,764	+0.24(+1.42%)
Dec 07, 2007	17.25	17.41	16.91	17.11	15,122,182	-0.20(-1.13%)
Dec 06, 2007	16.98	17.37	16.81	17.30	19,515,760	+0.30(+1.77%)
Dec 05, 2007	16.64	17.10	16.56	17.00	20,706,346	+0.57(+3.47%)
Dec 04, 2007	16.55	16.66	16.36	16.43	17,436,022	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.