Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.74	14.92	14.63	14.88	13,537,604	+0.13(+0.91%)
Dec 29, 2011	14.48	14.75	14.44	14.74	16,884,586	+0.24(+1.68%)
Dec 28, 2011	14.50	14.61	14.41	14.50	17,561,890	+0.00(+0.02%)
Dec 27, 2011	14.32	14.50	14.19	14.49	8,946,072	+0.21(+1.50%)
Dec 23, 2011	14.15	14.29	14.08	14.28	12,076,357	+0.16(+1.13%)
Dec 21, 2011	13.88	14.13	13.84	14.12	15,734,181	+0.25(+1.81%)
Dec 20, 2011	13.84	13.94	13.72	13.87	22,095,184	+0.25(+1.84%)
Dec 19, 2011	13.50	13.80	13.44	13.62	22,357,134	+0.11(+0.83%)
Dec 16, 2011	13.87	14.03	13.46	13.51	63,747,668	-0.48(-3.46%)
Dec 15, 2011	14.17	14.22	13.98	13.99	18,982,450	-0.10(-0.70%)
Dec 14, 2011	14.04	14.13	13.99	14.09	20,292,074	+0.06(+0.44%)
Dec 13, 2011	14.08	14.26	14.00	14.03	21,817,502	-0.15(-1.08%)
Dec 12, 2011	14.09	14.23	14.03	14.18	20,558,042	+0.00(+0.00%)
Dec 09, 2011	14.18	14.36	14.15	14.18	15,662,916	+0.10(+0.72%)
Dec 08, 2011	14.32	14.32	14.06	14.08	19,954,066	-0.25(-1.75%)
Dec 07, 2011	14.42	14.46	14.32	14.33	23,934,646	-0.14(-0.95%)
Dec 06, 2011	14.55	14.65	14.42	14.47	25,579,572	-0.13(-0.87%)
Dec 05, 2011	14.43	14.60	14.17	14.59	46,694,920	+0.27(+1.90%)
Dec 02, 2011	14.53	14.54	14.25	14.32	26,389,316	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.