Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.37	14.37	13.88	13.94	50,379	+0.00(+0.00%)
Dec 30, 2004	13.63	14.52	13.57	13.94	64,604	-0.14(-1.02%)
Dec 29, 2004	14.37	14.37	13.82	14.09	71,822	-0.03(-0.18%)
Dec 28, 2004	13.40	14.17	13.36	14.11	149,561	+0.19(+1.40%)
Dec 27, 2004	14.57	14.57	13.55	13.92	141,160	-0.50(-3.46%)
Dec 23, 2004	14.88	14.88	14.03	14.42	83,418	-0.46(-3.07%)
Dec 22, 2004	15.05	15.08	14.80	14.88	18,931	+0.00(+0.01%)
Dec 21, 2004	14.82	14.87	14.44	14.87	78,093	+0.41(+2.80%)
Dec 20, 2004	14.38	15.13	14.37	14.47	131,457	-0.34(-2.28%)
Dec 17, 2004	15.05	15.30	14.48	14.81	88,387	-0.40(-2.61%)
Dec 16, 2004	15.13	15.64	14.97	15.20	91,346	+0.09(+0.61%)
Dec 15, 2004	14.77	15.13	14.39	15.11	157,607	+0.49(+3.35%)
Dec 14, 2004	15.21	15.47	14.46	14.62	181,272	-0.72(-4.68%)
Dec 13, 2004	15.25	15.62	15.21	15.34	150,389	+0.08(+0.55%)
Dec 10, 2004	15.33	15.43	14.79	15.25	60,818	+0.12(+0.79%)
Dec 09, 2004	14.79	15.42	14.37	15.14	175,947	+0.26(+1.76%)
Dec 08, 2004	15.64	16.40	14.20	14.87	881,039	+0.88(+6.28%)
Dec 07, 2004	15.96	15.96	13.74	14.00	284,450	-1.32(-8.61%)
Dec 06, 2004	15.04	16.06	15.04	15.31	256,644	+0.19(+1.23%)
Dec 03, 2004	15.73	15.73	14.60	15.13	172,161	-0.22(-1.43%)
Dec 02, 2004	14.85	15.64	14.84	15.35	484,536	+0.88(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.