Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.27	20.27	19.99	19.99	7,597	-0.41(-2.03%)
Dec 30, 2010	19.95	20.41	19.87	20.40	16,083	+0.37(+1.86%)
Dec 29, 2010	19.92	20.15	19.77	20.03	13,383	+0.12(+0.59%)
Dec 28, 2010	19.74	20.06	19.74	19.91	20,509	+0.05(+0.26%)
Dec 27, 2010	19.63	20.00	19.61	19.86	20,882	+0.21(+1.07%)
Dec 23, 2010	19.31	19.78	19.31	19.65	11,712	+0.13(+0.65%)
Dec 22, 2010	19.87	20.20	19.39	19.52	19,799	-0.26(-1.32%)
Dec 21, 2010	18.95	20.31	18.85	19.78	54,277	+0.84(+4.42%)
Dec 20, 2010	17.36	19.00	17.13	18.95	34,713	+1.62(+9.37%)
Dec 17, 2010	17.08	17.62	17.03	17.33	69,192	+0.24(+1.38%)
Dec 16, 2010	16.75	17.09	16.66	17.09	12,648	+0.36(+2.12%)
Dec 15, 2010	16.48	16.91	16.45	16.73	19,765	+0.16(+0.97%)
Dec 14, 2010	16.58	16.63	16.06	16.57	17,539	-0.13(-0.77%)
Dec 13, 2010	16.91	17.16	16.29	16.70	79,364	-0.21(-1.23%)
Dec 10, 2010	16.78	17.10	16.72	16.91	15,124	+0.14(+0.81%)
Dec 09, 2010	16.55	16.78	16.52	16.78	10,161	+0.30(+1.85%)
Dec 08, 2010	16.32	16.52	16.04	16.47	28,691	+0.12(+0.72%)
Dec 07, 2010	16.82	16.82	16.35	16.35	15,835	-0.34(-2.03%)
Dec 06, 2010	16.60	16.79	16.53	16.69	6,174	+0.04(+0.25%)
Dec 03, 2010	16.31	16.65	16.28	16.65	11,767	+0.23(+1.39%)
Dec 02, 2010	16.44	16.55	16.26	16.42	15,138	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.