Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.65	27.65	27.65	12,885	-0.32(-1.15%)
Dec 30, 2020	28.02	28.30	27.86	27.97	12,885	-0.13(-0.46%)
Dec 29, 2020	28.52	28.70	27.82	28.10	21,976	-1.12(-3.85%)
Dec 28, 2020	29.05	29.29	28.25	29.23	33,390	+1.21(+4.31%)
Dec 24, 2020	28.73	28.73	27.95	28.02	2,170	-0.14(-0.49%)
Dec 23, 2020	28.20	28.29	27.84	28.16	22,557	-0.15(-0.52%)
Dec 22, 2020	28.85	28.93	28.11	28.30	7,826	+0.19(+0.69%)
Dec 21, 2020	27.82	28.51	27.82	28.11	8,159	-0.04(-0.13%)
Dec 18, 2020	29.57	29.80	27.96	28.15	46,547	-1.30(-4.41%)
Dec 17, 2020	29.58	29.77	29.10	29.45	10,769	-0.08(-0.28%)
Dec 16, 2020	30.77	30.77	29.52	29.53	10,990	-1.05(-3.44%)
Dec 15, 2020	31.08	31.08	30.48	30.58	16,562	-0.18(-0.57%)
Dec 14, 2020	30.78	30.87	30.35	30.75	10,937	-0.03(-0.09%)
Dec 11, 2020	30.28	30.78	30.00	30.78	7,052	+0.21(+0.69%)
Dec 10, 2020	31.00	31.20	29.93	30.57	24,728	+0.05(+0.15%)
Dec 09, 2020	30.34	30.96	30.28	30.52	11,394	+0.11(+0.36%)
Dec 08, 2020	29.34	30.41	29.34	30.41	16,159	+0.83(+2.80%)
Dec 07, 2020	29.25	29.72	29.17	29.58	21,901	+0.13(+0.44%)
Dec 04, 2020	28.01	29.49	28.01	29.46	11,609	+1.64(+5.90%)
Dec 03, 2020	27.93	28.01	27.70	27.82	5,462	+0.30(+1.11%)
Dec 02, 2020	27.98	28.00	27.42	27.51	11,571	-0.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.