Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.50	22.02	21.15	21.87	59,378	+0.41(+1.90%)
Dec 28, 2018	21.53	21.97	21.26	21.46	80,817	-0.06(-0.27%)
Dec 27, 2018	21.68	21.94	20.63	21.52	67,276	-0.25(-1.14%)
Dec 26, 2018	21.35	21.85	20.80	21.77	57,331	+0.52(+2.46%)
Dec 24, 2018	21.25	21.86	21.08	21.25	23,004	-0.25(-1.16%)
Dec 21, 2018	22.05	23.16	21.29	21.50	124,418	-0.38(-1.75%)
Dec 20, 2018	22.23	23.06	21.25	21.88	82,600	-0.35(-1.57%)
Dec 19, 2018	22.76	23.17	22.04	22.23	65,803	-0.47(-2.09%)
Dec 18, 2018	23.60	24.89	22.49	22.70	88,879	-0.74(-3.15%)
Dec 17, 2018	22.98	24.65	22.98	23.44	78,940	+0.46(+1.99%)
Dec 14, 2018	24.23	24.32	22.88	22.98	64,557	-1.12(-4.65%)
Dec 13, 2018	24.38	24.68	23.96	24.10	67,509	-0.27(-1.12%)
Dec 12, 2018	23.77	24.71	22.73	24.38	72,983	+0.99(+4.24%)
Dec 11, 2018	23.79	24.33	23.19	23.38	41,488	+0.09(+0.39%)
Dec 10, 2018	23.03	23.34	22.76	23.29	73,410	+0.27(+1.18%)
Dec 07, 2018	24.07	24.07	22.81	23.02	81,114	-0.91(-3.80%)
Dec 06, 2018	22.78	25.19	22.78	23.93	45,482	+1.25(+5.50%)
Dec 04, 2018	25.09	25.94	22.50	22.68	46,005	-2.68(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.