Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.66	31.66	31.66	0	-0.73(-2.26%)
Dec 28, 2017	32.21	32.51	31.16	32.40	153,956	+0.23(+0.71%)
Dec 27, 2017	33.22	33.27	32.03	32.17	91,171	-1.10(-3.30%)
Dec 26, 2017	31.80	33.40	31.80	33.26	119,917	+1.51(+4.76%)
Dec 22, 2017	31.89	32.12	31.30	31.75	137,368	-0.32(-1.00%)
Dec 21, 2017	30.98	32.35	30.70	32.08	177,444	+1.24(+4.01%)
Dec 20, 2017	32.12	32.12	30.61	30.84	127,330	-0.96(-3.02%)
Dec 19, 2017	31.21	32.12	31.11	31.80	210,312	+0.69(+2.21%)
Dec 18, 2017	30.84	32.72	30.70	31.11	180,274	+0.92(+3.03%)
Dec 15, 2017	29.24	30.38	29.24	30.20	297,143	+1.01(+3.45%)
Dec 14, 2017	30.29	30.57	29.10	29.19	150,833	-0.96(-3.19%)
Dec 13, 2017	29.74	30.46	29.60	30.15	148,040	+0.55(+1.85%)
Dec 12, 2017	30.57	30.61	29.33	29.60	221,695	-0.82(-2.71%)
Dec 11, 2017	29.38	31.30	29.38	30.43	354,049	+1.78(+6.23%)
Dec 08, 2017	28.14	28.99	28.00	28.64	203,110	+0.69(+2.45%)
Dec 07, 2017	26.95	28.05	26.90	27.96	474,681	+2.61(+10.29%)
Dec 06, 2017	25.35	25.85	25.21	25.35	81,740	+0.00(+0.00%)
Dec 05, 2017	27.00	27.17	25.12	25.35	110,169	-1.56(-5.78%)
Dec 04, 2017	25.81	27.55	25.81	26.90	134,073	+1.33(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.