Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.608	8.663	8.663	8.663	26,290	+0.07(+0.84%)
Dec 30, 2009	8.658	8.669	8.480	8.591	26,142	-0.09(-1.09%)
Dec 29, 2009	8.341	8.691	8.312	8.685	28,128	+0.29(+3.44%)
Dec 28, 2009	8.297	8.408	7.941	8.397	64,366	-0.10(-1.18%)
Dec 24, 2009	8.341	8.497	8.341	8.497	13,874	+0.16(+1.93%)
Dec 23, 2009	8.411	8.474	8.336	8.336	12,432	-0.08(-0.92%)
Dec 22, 2009	8.508	8.880	8.319	8.413	65,624	-0.01(-0.07%)
Dec 21, 2009	8.386	8.502	8.158	8.419	40,231	-0.05(-0.59%)
Dec 18, 2009	8.191	8.552	8.125	8.469	66,953	+0.24(+2.97%)
Dec 17, 2009	8.641	8.824	8.152	8.225	81,487	-0.43(-5.00%)
Dec 16, 2009	8.819	8.919	8.502	8.658	46,580	-0.01(-0.06%)
Dec 15, 2009	8.880	9.158	8.636	8.663	83,345	-0.34(-3.82%)
Dec 14, 2009	8.758	9.024	8.381	9.008	118,392	+0.34(+3.91%)
Dec 11, 2009	8.969	9.152	8.442	8.669	111,933	-0.27(-3.04%)
Dec 10, 2009	9.285	9.346	8.924	8.941	84,595	-0.29(-3.13%)
Dec 09, 2009	9.391	9.391	9.196	9.230	33,127	-0.13(-1.42%)
Dec 08, 2009	9.302	9.391	9.013	9.363	57,546	+0.10(+1.08%)
Dec 07, 2009	9.441	9.441	9.074	9.263	109,479	+0.08(+0.85%)
Dec 04, 2009	9.524	9.663	9.158	9.185	84,739	-0.26(-2.71%)
Dec 03, 2009	9.730	9.816	9.363	9.441	88,097	-0.17(-1.73%)
Dec 02, 2009	9.108	9.713	9.108	9.607	142,682	+0.54(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.