Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.27	10.75	10.26	10.68	79,888	+0.41(+4.00%)
Dec 28, 2012	10.66	10.74	10.08	10.27	96,180	-0.57(-5.25%)
Dec 27, 2012	10.59	10.84	10.59	10.84	31,605	+0.26(+2.49%)
Dec 26, 2012	11.00	11.01	10.57	10.57	41,583	-0.36(-3.27%)
Dec 24, 2012	10.92	11.16	10.79	10.93	31,465	+0.05(+0.48%)
Dec 21, 2012	11.13	11.13	10.73	10.88	158,179	-0.35(-3.08%)
Dec 20, 2012	11.14	11.23	10.93	11.23	28,676	+0.08(+0.68%)
Dec 19, 2012	11.21	11.21	10.84	11.15	56,886	-0.02(-0.16%)
Dec 18, 2012	10.85	11.23	10.71	11.17	97,465	+0.63(+5.95%)
Dec 17, 2012	10.21	10.71	10.16	10.54	178,300	+0.57(+5.74%)
Dec 14, 2012	10.19	10.25	9.884	9.968	59,680	-0.22(-2.18%)
Dec 13, 2012	10.35	10.37	10.16	10.19	35,913	-0.09(-0.92%)
Dec 12, 2012	10.41	10.54	10.20	10.28	96,577	-0.07(-0.70%)
Dec 11, 2012	10.48	10.53	10.16	10.36	74,656	+0.14(+1.41%)
Dec 10, 2012	10.26	10.27	10.16	10.21	30,757	-0.06(-0.59%)
Dec 07, 2012	10.32	10.32	10.13	10.27	56,041	+0.01(+0.05%)
Dec 06, 2012	10.25	10.32	10.10	10.27	47,201	+0.09(+0.93%)
Dec 05, 2012	10.21	10.35	10.10	10.17	31,434	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.