Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.33	44.33	43.30	43.76	96,546	-0.57(-1.28%)
Dec 28, 2018	44.47	44.97	43.99	44.32	41,086	-0.16(-0.35%)
Dec 27, 2018	44.32	44.77	43.27	44.48	60,802	-0.02(-0.04%)
Dec 26, 2018	44.48	45.10	43.01	44.50	71,846	+0.26(+0.59%)
Dec 24, 2018	45.53	46.23	43.95	44.24	59,785	-1.29(-2.83%)
Dec 21, 2018	45.44	49.98	44.17	45.53	263,435	-0.05(-0.10%)
Dec 20, 2018	45.92	46.74	44.76	45.57	83,367	-0.45(-0.97%)
Dec 19, 2018	47.38	47.98	45.85	46.02	114,220	-1.27(-2.69%)
Dec 18, 2018	48.04	48.18	46.93	47.29	72,435	-0.74(-1.54%)
Dec 17, 2018	48.81	49.53	47.34	48.03	113,918	-0.87(-1.78%)
Dec 14, 2018	48.75	49.46	48.68	48.91	76,830	+0.09(+0.19%)
Dec 13, 2018	49.06	50.05	48.29	48.81	54,471	-0.24(-0.48%)
Dec 12, 2018	49.79	50.36	48.79	49.05	68,244	-0.13(-0.26%)
Dec 11, 2018	48.96	49.74	48.73	49.17	97,185	+0.44(+0.90%)
Dec 10, 2018	48.90	49.49	46.99	48.73	85,383	-0.17(-0.35%)
Dec 07, 2018	48.73	49.27	47.97	48.91	79,755	+0.26(+0.53%)
Dec 06, 2018	49.10	49.21	47.90	48.65	92,107	-0.46(-0.94%)
Dec 04, 2018	49.27	49.93	48.70	49.11	113,973	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.