Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.505	7.596	7.463	7.463	4,488	-0.03(-0.41%)
Dec 28, 2006	7.463	7.494	7.314	7.494	3,403	+0.01(+0.10%)
Dec 27, 2006	7.317	7.487	7.314	7.487	4,187	+0.15(+2.03%)
Dec 26, 2006	7.156	7.338	7.063	7.338	8,374	+0.28(+3.93%)
Dec 22, 2006	7.278	7.278	7.033	7.060	5,657	+0.03(+0.38%)
Dec 21, 2006	7.344	7.344	7.033	7.033	6,029	-0.31(-4.23%)
Dec 20, 2006	7.093	7.344	7.015	7.344	18,105	+0.19(+2.59%)
Dec 19, 2006	6.950	7.165	6.950	7.159	22,768	+0.21(+3.01%)
Dec 18, 2006	6.950	6.950	6.947	6.950	2,555	+0.02(+0.34%)
Dec 15, 2006	6.950	6.950	6.891	6.926	13,081	+0.05(+0.69%)
Dec 14, 2006	6.967	6.967	6.875	6.878	13,442	+0.01(+0.17%)
Dec 13, 2006	6.991	6.991	6.866	6.866	24,782	-0.05(-0.78%)
Dec 12, 2006	7.084	7.084	6.732	6.920	8,153	-0.24(-3.38%)
Dec 11, 2006	7.245	7.436	7.084	7.162	10,052	-0.05(-0.74%)
Dec 08, 2006	7.236	7.299	7.215	7.215	5,356	-0.01(-0.08%)
Dec 07, 2006	7.221	7.260	7.215	7.221	6,773	-0.04(-0.62%)
Dec 06, 2006	7.278	7.281	7.266	7.266	7,342	+0.01(+0.16%)
Dec 05, 2006	7.257	7.269	7.254	7.254	5,175	-0.04(-0.49%)
Dec 04, 2006	7.571	7.571	7.185	7.290	2,009	-0.28(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.