Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.641	8.763	8.469	8.763	6,997	+0.21(+2.46%)
Dec 29, 2011	8.588	8.588	8.455	8.553	14,888	+0.07(+0.83%)
Dec 28, 2011	8.556	8.588	8.448	8.483	15,159	-0.10(-1.14%)
Dec 27, 2011	8.588	8.588	8.581	8.581	1,055	+0.14(+1.70%)
Dec 23, 2011	8.592	8.672	8.437	8.437	2,587	-0.16(-1.92%)
Dec 21, 2011	8.592	8.749	8.592	8.602	2,142	+0.29(+3.54%)
Dec 20, 2011	8.245	8.763	8.245	8.308	6,193	+0.07(+0.80%)
Dec 19, 2011	8.241	8.457	8.241	8.242	10,198	-0.10(-1.21%)
Dec 16, 2011	8.567	8.567	8.192	8.343	8,116	-0.07(-0.83%)
Dec 15, 2011	8.413	8.413	8.413	8.413	285	+0.08(+0.93%)
Dec 14, 2011	8.760	8.763	8.294	8.336	6,886	-0.40(-4.57%)
Dec 13, 2011	8.763	8.763	8.347	8.735	2,690	+0.34(+4.05%)
Dec 12, 2011	8.464	8.465	8.395	8.395	5,739	-0.11(-1.24%)
Dec 09, 2011	8.395	8.763	8.395	8.500	7,297	+0.16(+1.89%)
Dec 08, 2011	8.343	8.343	8.340	8.343	858	+0.00(+0.00%)
Dec 07, 2011	8.311	8.343	8.119	8.343	10,524	+0.03(+0.38%)
Dec 06, 2011	8.311	8.311	8.311	8.311	855	+0.21(+2.61%)
Dec 05, 2011	8.188	8.360	8.100	8.100	2,316	-0.09(-1.08%)
Dec 02, 2011	8.206	8.206	8.136	8.188	3,851	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.