Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.626	5.663	5.663	5.663	23,065	+0.09(+1.70%)
Dec 30, 2013	5.585	5.672	5.560	5.569	20,962	-0.05(-0.81%)
Dec 27, 2013	5.437	5.684	5.437	5.614	26,303	+0.16(+2.87%)
Dec 26, 2013	5.536	5.536	5.416	5.457	16,075	-0.08(-1.41%)
Dec 24, 2013	5.354	5.550	5.354	5.536	9,488	+0.17(+3.15%)
Dec 23, 2013	5.577	5.761	5.362	5.367	43,510	-0.29(-5.15%)
Dec 20, 2013	6.001	6.022	5.548	5.658	51,369	-0.52(-8.48%)
Dec 19, 2013	6.322	6.322	6.178	6.182	9,575	-0.15(-2.35%)
Dec 18, 2013	6.508	6.536	6.281	6.331	11,042	-0.18(-2.84%)
Dec 17, 2013	6.508	6.516	6.508	6.516	5,860	+0.00(+0.01%)
Dec 16, 2013	6.508	6.516	6.508	6.516	1,264	-0.02(-0.25%)
Dec 13, 2013	6.528	6.532	6.520	6.532	1,607	+0.02(+0.32%)
Dec 12, 2013	6.574	6.582	6.512	6.512	8,954	-0.02(-0.25%)
Dec 11, 2013	6.528	6.580	6.528	6.528	2,707	-0.01(-0.19%)
Dec 10, 2013	6.541	6.590	6.528	6.541	5,355	-0.01(-0.11%)
Dec 09, 2013	6.532	6.548	6.528	6.548	4,212	-0.02(-0.26%)
Dec 06, 2013	6.644	6.644	6.434	6.565	0	-0.03(-0.50%)
Dec 05, 2013	6.536	6.792	6.508	6.598	0	+0.09(+1.39%)
Dec 04, 2013	6.545	6.791	6.508	6.508	0	-0.06(-0.94%)
Dec 03, 2013	6.520	6.569	6.520	6.569	0	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.