Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.443	4.425	4.425	4.425	23,964	-0.04(-1.00%)
Dec 30, 2014	4.447	4.489	4.443	4.469	5,455	+0.00(+0.00%)
Dec 29, 2014	4.487	4.766	4.465	4.469	22,341	-0.42(-8.67%)
Dec 26, 2014	4.724	4.902	4.541	4.894	3,921	+0.35(+7.77%)
Dec 24, 2014	4.554	4.541	4.541	4.541	3,583	-0.05(-1.14%)
Dec 23, 2014	4.541	4.800	4.541	4.593	3,749	+0.12(+2.77%)
Dec 22, 2014	4.831	5.106	4.443	4.469	12,710	-0.08(-1.86%)
Dec 19, 2014	4.568	5.023	4.443	4.554	9,959	+0.09(+2.00%)
Dec 18, 2014	4.577	4.577	4.465	4.465	1,455	+0.00(+0.00%)
Dec 17, 2014	4.420	4.554	4.420	4.465	4,062	+0.04(+1.01%)
Dec 16, 2014	4.465	4.768	4.157	4.420	14,269	-0.18(-3.88%)
Dec 15, 2014	4.724	5.103	4.358	4.599	28,809	+0.17(+3.83%)
Dec 12, 2014	4.389	4.572	4.389	4.429	7,142	-0.15(-3.22%)
Dec 11, 2014	4.536	4.576	4.286	4.576	17,389	-0.00(-0.00%)
Dec 10, 2014	4.554	4.733	4.420	4.577	16,605	-0.13(-2.84%)
Dec 09, 2014	4.523	4.777	4.523	4.710	13,662	+0.19(+4.15%)
Dec 08, 2014	4.911	4.911	4.514	4.523	24,831	-0.61(-11.91%)
Dec 05, 2014	5.358	5.507	4.581	5.135	26,363	-0.22(-4.17%)
Dec 04, 2014	5.702	5.702	5.358	5.358	8,327	-0.32(-5.59%)
Dec 03, 2014	5.822	5.822	5.532	5.675	9,117	+0.07(+1.27%)
Dec 02, 2014	5.586	5.612	5.586	5.603	4,515	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.