Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.009	1.971	1.971	1.971	14,004	+0.01(+0.73%)
Dec 30, 2015	1.985	2.032	1.954	1.957	13,298	-0.03(-1.45%)
Dec 29, 2015	1.966	2.081	1.952	1.985	4,711	+0.02(+0.98%)
Dec 28, 2015	2.153	2.153	1.918	1.966	12,480	-0.11(-5.52%)
Dec 23, 2015	2.057	2.081	2.081	2.081	2,508	+0.06(+3.08%)
Dec 22, 2015	2.129	2.208	1.995	2.019	8,624	-0.18(-8.26%)
Dec 21, 2015	2.277	2.296	1.961	2.201	18,722	-0.07(-3.16%)
Dec 17, 2015	2.440	2.272	2.272	2.272	367	-0.13(-5.57%)
Dec 16, 2015	2.445	2.445	2.392	2.406	6,379	-0.06(-2.28%)
Dec 15, 2015	2.416	2.463	2.416	2.463	482	+0.02(+0.73%)
Dec 14, 2015	2.550	2.550	2.440	2.445	9,404	-0.22(-8.26%)
Dec 11, 2015	2.440	2.679	2.421	2.665	12,052	+0.25(+10.25%)
Dec 10, 2015	2.392	2.512	2.392	2.417	4,195	+0.02(+1.04%)
Dec 09, 2015	2.545	2.545	2.392	2.392	5,675	-0.36(-13.04%)
Dec 08, 2015	2.751	2.751	2.751	2.751	2,090	+0.20(+7.88%)
Dec 07, 2015	2.598	2.598	2.550	2.550	1,396	-0.05(-2.02%)
Dec 04, 2015	2.603	2.741	2.603	2.603	6,688	-0.03(-1.09%)
Dec 03, 2015	2.707	2.727	2.631	2.631	4,847	-0.10(-3.51%)
Dec 02, 2015	2.727	2.727	2.727	2.727	1,180	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.