Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.331	1.331	1.303	1.303	8,222	+0.02(+1.30%)
Dec 30, 2019	1.234	1.317	1.234	1.286	17,644	+0.05(+4.15%)
Dec 27, 2019	1.248	1.269	1.220	1.235	7,212	-0.03(-2.62%)
Dec 26, 2019	1.282	1.282	1.248	1.269	22,973	-0.02(-1.53%)
Dec 24, 2019	1.282	1.288	1.282	1.288	1,298	-0.00(-0.32%)
Dec 23, 2019	1.331	1.331	1.289	1.292	2,442	-0.02(-1.43%)
Dec 20, 2019	1.296	1.329	1.289	1.311	2,308	-0.01(-0.45%)
Dec 19, 2019	1.317	1.331	1.289	1.317	18,005	-0.01(-0.52%)
Dec 18, 2019	1.317	1.331	1.317	1.324	6,201	+0.00(+0.00%)
Dec 17, 2019	1.317	1.348	1.317	1.324	6,090	-0.04(-3.05%)
Dec 16, 2019	1.317	1.366	1.317	1.366	9,379	+0.00(+0.37%)
Dec 13, 2019	1.361	1.361	1.361	1.361	1,875	-0.03(-1.85%)
Dec 12, 2019	1.324	1.386	1.317	1.386	9,082	+0.06(+4.70%)
Dec 11, 2019	1.317	1.354	1.317	1.324	13,642	-0.03(-2.55%)
Dec 10, 2019	1.359	1.365	1.324	1.359	6,961	-0.01(-0.51%)
Dec 09, 2019	1.386	1.414	1.352	1.366	7,348	-0.01(-0.70%)
Dec 06, 2019	1.386	1.399	1.359	1.375	5,770	-0.01(-0.81%)
Dec 05, 2019	1.386	1.399	1.386	1.386	2,879	+0.00(+0.00%)
Dec 04, 2019	1.456	1.456	1.359	1.386	7,231	+0.01(+0.64%)
Dec 03, 2019	1.377	1.386	1.377	1.378	2,707	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.