Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	133.78	134.86	132.85	133.90	295,660	-0.98(-0.73%)
Dec 29, 2022	131.35	135.62	130.25	134.88	382,081	+4.75(+3.65%)
Dec 28, 2022	133.63	135.70	129.96	130.13	293,633	-3.19(-2.39%)
Dec 27, 2022	132.72	134.31	131.27	133.32	818,638	+1.10(+0.83%)
Dec 23, 2022	131.85	132.34	130.43	132.22	586,787	-0.19(-0.14%)
Dec 22, 2022	131.94	132.70	129.37	132.41	463,628	-1.38(-1.03%)
Dec 21, 2022	131.70	135.93	130.34	133.79	658,842	+3.86(+2.97%)
Dec 20, 2022	129.23	130.63	127.83	129.93	544,007	+0.69(+0.53%)
Dec 19, 2022	130.05	131.00	127.67	129.24	855,257	-1.59(-1.22%)
Dec 16, 2022	133.07	134.64	129.98	130.83	693,859	-3.76(-2.79%)
Dec 15, 2022	138.45	139.49	133.03	134.59	2,539,596	-5.68(-4.05%)
Dec 14, 2022	141.39	142.76	139.53	140.27	440,022	-1.66(-1.17%)
Dec 13, 2022	146.41	147.88	140.78	141.93	543,175	+0.65(+0.46%)
Dec 12, 2022	138.97	141.39	136.91	141.28	404,611	+3.30(+2.39%)
Dec 09, 2022	138.07	140.37	137.29	137.98	624,953	-1.18(-0.85%)
Dec 08, 2022	139.63	139.97	137.33	139.16	344,714	+0.96(+0.69%)
Dec 07, 2022	137.43	138.78	136.41	138.20	498,248	+0.78(+0.57%)
Dec 06, 2022	140.03	140.77	135.29	137.42	387,035	-2.96(-2.11%)
Dec 05, 2022	142.44	142.44	139.70	140.38	637,746	-3.56(-2.47%)
Dec 02, 2022	143.05	145.00	142.91	143.94	404,024	-1.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.