Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.54	47.75	46.46	46.53	138,865	-1.32(-2.76%)
Dec 29, 2022	47.58	48.47	47.58	47.85	111,806	+0.39(+0.82%)
Dec 28, 2022	48.22	48.90	47.43	47.46	95,161	-1.00(-2.06%)
Dec 27, 2022	48.97	49.24	48.13	48.46	80,107	-0.35(-0.72%)
Dec 23, 2022	48.12	49.13	48.00	48.81	110,343	+0.72(+1.50%)
Dec 22, 2022	48.85	48.85	47.35	48.09	113,336	-1.06(-2.16%)
Dec 21, 2022	48.13	49.41	47.85	49.15	198,086	+1.36(+2.85%)
Dec 20, 2022	47.36	48.16	47.14	47.79	85,523	+0.42(+0.89%)
Dec 19, 2022	46.96	48.13	46.64	47.37	118,159	+0.24(+0.51%)
Dec 16, 2022	47.48	47.63	46.53	47.13	343,214	-0.67(-1.40%)
Dec 15, 2022	48.37	48.88	47.62	47.80	168,093	-0.87(-1.79%)
Dec 14, 2022	51.74	51.74	48.03	48.67	237,422	-3.01(-5.82%)
Dec 13, 2022	53.56	54.12	51.63	51.68	201,239	-1.14(-2.16%)
Dec 12, 2022	50.36	54.14	50.10	52.82	239,235	+2.73(+5.46%)
Dec 09, 2022	50.44	53.98	50.04	50.09	309,410	+1.23(+2.51%)
Dec 08, 2022	49.24	49.67	48.40	48.86	115,803	-0.38(-0.77%)
Dec 07, 2022	49.73	50.38	49.23	49.24	81,858	-0.53(-1.06%)
Dec 06, 2022	49.22	50.01	48.96	49.77	123,301	+0.55(+1.12%)
Dec 05, 2022	50.07	50.07	48.72	49.22	106,945	-1.45(-2.86%)
Dec 02, 2022	50.69	51.71	50.54	50.67	101,625	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.