Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7212	0.7245	0.7121	0.7172	312,113	-0.00(-0.59%)
Dec 30, 2002	0.7222	0.7232	0.6818	0.7215	674,680	-0.00(-0.07%)
Dec 27, 2002	0.7101	0.7220	0.6881	0.7220	171,310	+0.01(+1.79%)
Dec 26, 2002	0.6879	0.7066	0.6793	0.7093	298,032	+0.03(+3.99%)
Dec 24, 2002	0.6906	0.6906	0.6821	0.6821	217,071	-0.01(-1.06%)
Dec 23, 2002	0.6475	0.7058	0.6778	0.6894	1,432,669	+0.00(+0.70%)
Dec 20, 2002	0.6475	0.7058	0.6452	0.6846	804,923	+0.04(+6.11%)
Dec 19, 2002	0.6053	0.6545	0.6023	0.6452	405,981	+0.04(+6.73%)
Dec 18, 2002	0.6310	0.6310	0.6045	0.6045	826,043	-0.03(-4.62%)
Dec 17, 2002	0.6492	0.6492	0.6151	0.6338	701,667	-0.02(-2.52%)
Dec 16, 2002	0.6495	0.6548	0.6417	0.6502	827,217	+0.00(+0.12%)
Dec 13, 2002	0.6548	0.6548	0.6326	0.6495	442,355	-0.01(-0.92%)
Dec 12, 2002	0.6480	0.6591	0.6477	0.6555	400,115	+0.01(+1.25%)
Dec 11, 2002	0.6545	0.6588	0.6475	0.6475	111,468	-0.01(-1.31%)
Dec 10, 2002	0.6603	0.6603	0.6525	0.6560	163,096	-0.00(-0.08%)
Dec 09, 2002	0.6712	0.6712	0.6515	0.6566	239,364	-0.01(-1.63%)
Dec 06, 2002	0.6667	0.6732	0.6538	0.6674	97,388	-0.01(-1.01%)
Dec 05, 2002	0.6634	0.6770	0.6518	0.6742	252,271	+0.01(+1.75%)
Dec 04, 2002	0.6603	0.6664	0.6538	0.6626	386,034	+0.00(+0.34%)
Dec 03, 2002	0.6540	0.6798	0.6538	0.6603	515,104	+0.01(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.