Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	111.68	112.11	110.78	111.52	1,645,225	-0.08(-0.07%)
Dec 30, 2019	109.84	112.09	109.36	111.60	1,477,595	+1.47(+1.34%)
Dec 27, 2019	111.22	111.22	109.71	110.12	934,939	-0.33(-0.30%)
Dec 26, 2019	110.21	110.74	109.46	110.46	1,078,361	+0.18(+0.17%)
Dec 24, 2019	109.73	110.54	109.47	110.28	559,230	+0.88(+0.81%)
Dec 23, 2019	110.51	110.67	109.30	109.39	1,535,355	-0.99(-0.89%)
Dec 20, 2019	111.24	111.24	109.70	110.38	3,864,297	+0.07(+0.06%)
Dec 19, 2019	108.95	110.35	108.95	110.31	1,490,613	+1.60(+1.47%)
Dec 18, 2019	109.02	109.35	107.84	108.72	1,945,176	-0.31(-0.28%)
Dec 17, 2019	109.88	109.88	108.72	109.02	1,822,681	-0.56(-0.51%)
Dec 16, 2019	111.15	111.63	109.38	109.58	2,022,484	-1.05(-0.95%)
Dec 13, 2019	111.41	111.49	110.39	110.63	1,377,145	-0.92(-0.82%)
Dec 12, 2019	110.05	111.88	109.75	111.55	2,131,504	+1.53(+1.39%)
Dec 11, 2019	110.45	110.45	109.33	110.02	1,465,218	-0.10(-0.09%)
Dec 10, 2019	110.14	110.52	109.39	110.11	1,319,828	-0.11(-0.10%)
Dec 09, 2019	108.97	110.53	108.91	110.22	2,032,559	+1.10(+1.01%)
Dec 06, 2019	110.01	110.29	108.92	109.12	1,298,120	+0.40(+0.37%)
Dec 05, 2019	109.43	109.49	108.45	108.72	1,418,883	-0.39(-0.36%)
Dec 04, 2019	109.46	110.02	108.57	109.10	2,055,512	-0.11(-0.10%)
Dec 03, 2019	109.92	110.73	108.56	109.22	1,996,015	-1.65(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.