Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.60	38.66	37.81	37.87	414,993	-0.60(-1.56%)
Dec 28, 2006	38.26	38.64	38.10	38.47	573,624	+0.06(+0.16%)
Dec 27, 2006	38.37	38.62	38.21	38.41	409,353	+0.14(+0.37%)
Dec 26, 2006	38.18	38.35	37.84	38.27	390,292	+0.25(+0.66%)
Dec 22, 2006	37.87	38.21	37.81	38.02	452,944	+0.01(+0.03%)
Dec 21, 2006	38.09	38.33	37.96	38.01	874,026	+0.03(+0.08%)
Dec 20, 2006	38.07	38.50	37.92	37.98	942,716	+0.09(+0.24%)
Dec 19, 2006	38.01	38.13	37.53	37.89	1,597,434	-0.14(-0.37%)
Dec 18, 2006	38.28	38.61	37.98	38.03	1,449,388	-0.25(-0.65%)
Dec 15, 2006	38.60	38.69	38.19	38.28	3,872,239	-1.91(-4.75%)
Dec 14, 2006	39.85	40.40	39.85	40.19	765,738	+0.24(+0.60%)
Dec 13, 2006	40.13	40.39	39.84	39.95	540,460	-0.15(-0.37%)
Dec 12, 2006	40.37	40.56	40.01	40.10	725,005	-0.37(-0.91%)
Dec 11, 2006	40.26	40.64	40.07	40.47	480,085	+0.13(+0.32%)
Dec 08, 2006	40.04	40.66	40.04	40.34	833,548	-0.81(-1.97%)
Dec 07, 2006	41.50	41.60	41.00	41.15	635,803	-0.47(-1.13%)
Dec 06, 2006	41.73	42.00	41.49	41.62	696,092	-0.37(-0.88%)
Dec 05, 2006	41.92	42.59	41.75	41.99	898,732	-0.01(-0.02%)
Dec 04, 2006	41.80	42.48	41.65	42.00	489,857	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.