Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	47.31	46.66	46.66	46.66	472,100	-0.70(-1.48%)
Dec 30, 2009	47.18	47.49	47.10	47.36	317,957	+0.16(+0.34%)
Dec 29, 2009	47.25	47.43	47.00	47.20	414,488	-0.06(-0.13%)
Dec 28, 2009	47.48	47.52	46.90	47.26	202,876	-0.05(-0.11%)
Dec 24, 2009	47.44	47.84	47.19	47.31	145,306	-0.21(-0.44%)
Dec 23, 2009	46.50	47.64	46.46	47.52	666,727	+1.14(+2.46%)
Dec 22, 2009	46.18	46.43	46.06	46.38	397,425	+0.07(+0.15%)
Dec 21, 2009	46.00	46.57	45.83	46.31	331,583	+0.33(+0.72%)
Dec 18, 2009	45.55	46.12	45.03	45.98	695,549	+0.59(+1.30%)
Dec 17, 2009	46.08	46.16	45.27	45.39	479,925	-0.80(-1.73%)
Dec 16, 2009	45.91	46.53	45.77	46.19	650,600	+0.37(+0.81%)
Dec 15, 2009	45.25	45.82	44.87	45.82	957,699	+0.57(+1.26%)
Dec 14, 2009	45.43	45.60	45.18	45.25	827,688	-0.19(-0.42%)
Dec 11, 2009	44.94	45.44	44.77	45.44	630,708	+0.55(+1.23%)
Dec 10, 2009	44.18	45.10	44.16	44.89	1,057,248	+0.90(+2.05%)
Dec 09, 2009	44.01	44.19	43.34	43.99	523,866	-0.17(-0.38%)
Dec 08, 2009	44.25	44.88	43.85	44.16	943,882	-0.31(-0.70%)
Dec 07, 2009	44.37	44.95	44.13	44.47	763,509	+0.12(+0.27%)
Dec 04, 2009	43.50	44.69	43.50	44.35	795,309	+1.12(+2.59%)
Dec 03, 2009	42.63	43.71	42.53	43.23	629,965	+0.87(+2.05%)
Dec 02, 2009	42.40	43.05	42.18	42.36	541,104	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.