Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.82	19.74	19.74	19.74	455,224	-0.01(-0.04%)
Dec 30, 2013	19.85	19.86	19.70	19.74	277,833	-0.08(-0.40%)
Dec 27, 2013	19.83	19.95	19.76	19.82	405,307	+0.07(+0.36%)
Dec 26, 2013	19.93	20.07	19.73	19.75	518,151	-0.08(-0.40%)
Dec 24, 2013	19.86	19.92	19.74	19.83	294,853	-0.02(-0.12%)
Dec 23, 2013	19.70	19.86	19.66	19.86	667,041	+0.23(+1.18%)
Dec 20, 2013	19.84	19.93	19.57	19.62	1,818,475	-0.22(-1.09%)
Dec 19, 2013	20.07	20.14	19.83	19.84	555,256	-0.21(-1.04%)
Dec 18, 2013	19.71	20.05	19.62	20.05	868,664	+0.41(+2.11%)
Dec 17, 2013	19.25	19.93	19.25	19.63	1,518,518	+0.26(+1.32%)
Dec 16, 2013	19.12	19.38	19.00	19.38	593,676	+0.30(+1.55%)
Dec 13, 2013	18.90	19.12	18.84	19.08	800,159	+0.17(+0.89%)
Dec 12, 2013	19.04	19.08	18.81	18.91	611,073	-0.10(-0.55%)
Dec 11, 2013	19.29	19.29	18.97	19.02	699,932	-0.19(-1.00%)
Dec 10, 2013	19.38	19.53	19.15	19.21	774,546	-0.14(-0.74%)
Dec 09, 2013	19.32	19.43	19.29	19.35	417,531	+0.06(+0.29%)
Dec 06, 2013	19.38	19.44	19.19	19.30	0	+0.00(+0.00%)
Dec 05, 2013	19.03	19.31	19.03	19.30	0	+0.24(+1.28%)
Dec 04, 2013	18.91	19.11	18.81	19.05	0	+0.08(+0.40%)
Dec 03, 2013	19.19	19.23	18.94	18.98	0	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.