Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.95	46.46	45.79	46.26	218,866	+0.11(+0.23%)
Dec 30, 2021	46.66	46.99	46.08	46.16	325,301	-0.39(-0.83%)
Dec 29, 2021	46.27	46.56	45.99	46.55	222,290	+0.35(+0.75%)
Dec 28, 2021	45.86	46.35	45.74	46.20	320,431	+0.22(+0.48%)
Dec 27, 2021	44.70	45.98	44.70	45.97	354,464	+1.25(+2.79%)
Dec 23, 2021	44.32	45.00	44.14	44.72	338,796	+1.03(+2.35%)
Dec 22, 2021	43.80	44.25	43.34	43.70	488,538	-0.17(-0.40%)
Dec 21, 2021	43.83	44.14	43.02	43.87	534,614	+0.19(+0.44%)
Dec 20, 2021	43.61	43.85	42.18	43.68	726,496	-0.20(-0.46%)
Dec 17, 2021	44.61	45.26	43.57	43.88	1,451,390	-0.72(-1.61%)
Dec 16, 2021	45.63	46.00	44.54	44.60	481,985	-0.73(-1.60%)
Dec 15, 2021	45.54	45.82	44.70	45.33	679,049	-0.20(-0.45%)
Dec 14, 2021	45.47	46.35	45.32	45.53	934,355	-0.08(-0.17%)
Dec 13, 2021	44.68	45.70	44.08	45.61	770,625	+1.01(+2.26%)
Dec 10, 2021	44.75	45.16	44.31	44.60	412,660	+0.18(+0.41%)
Dec 09, 2021	44.04	45.19	44.00	44.41	491,484	+0.20(+0.46%)
Dec 08, 2021	44.21	45.01	43.69	44.21	585,924	-0.56(-1.25%)
Dec 07, 2021	44.97	46.08	44.62	44.77	708,662	-0.18(-0.41%)
Dec 06, 2021	45.14	45.98	44.39	44.96	669,347	+0.61(+1.38%)
Dec 03, 2021	43.13	44.42	43.13	44.35	467,196	+0.99(+2.28%)
Dec 02, 2021	42.37	43.56	42.10	43.36	657,249	+0.98(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.