Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.98	41.98	41.98	0	-0.42(-0.99%)
Dec 28, 2017	42.05	42.43	41.73	42.40	1,182,163	+0.52(+1.24%)
Dec 27, 2017	41.94	42.03	41.68	41.88	840,987	-0.12(-0.29%)
Dec 26, 2017	42.33	42.92	41.84	42.01	978,590	-0.39(-0.92%)
Dec 22, 2017	42.53	42.61	42.05	42.39	1,065,340	-0.11(-0.25%)
Dec 21, 2017	42.22	42.64	42.04	42.50	1,878,854	+0.60(+1.44%)
Dec 20, 2017	42.48	42.55	41.47	41.90	2,059,759	-0.13(-0.31%)
Dec 19, 2017	42.27	42.40	41.91	42.03	1,463,299	-0.07(-0.18%)
Dec 18, 2017	41.71	42.31	41.71	42.10	3,168,038	+0.80(+1.94%)
Dec 15, 2017	40.72	41.89	40.65	41.30	5,426,253	+0.65(+1.61%)
Dec 14, 2017	41.22	41.50	40.58	40.65	3,375,846	-0.45(-1.09%)
Dec 13, 2017	41.80	41.97	40.92	41.10	2,654,232	-0.58(-1.39%)
Dec 12, 2017	41.32	41.79	41.20	41.68	2,944,946	+0.43(+1.04%)
Dec 11, 2017	42.04	42.17	41.13	41.25	2,248,408	-0.82(-1.94%)
Dec 08, 2017	42.02	42.15	41.63	42.06	2,001,963	+0.38(+0.91%)
Dec 07, 2017	41.22	42.01	40.96	41.68	2,923,707	+0.45(+1.10%)
Dec 06, 2017	41.67	42.02	41.18	41.23	3,913,599	-0.79(-1.89%)
Dec 05, 2017	42.96	43.11	41.93	42.02	2,950,517	-0.71(-1.66%)
Dec 04, 2017	42.15	43.08	41.72	42.73	4,588,589	+1.37(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.