Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.150	8.150	8.150	0	+0.07(+0.87%)
Dec 30, 2009	8.000	8.130	7.990	8.080	16,175	+0.15(+1.89%)
Dec 29, 2009	7.690	7.930	7.690	7.930	20,550	+0.24(+3.12%)
Dec 24, 2009	7.410	7.750	7.410	7.690	5,360	+0.33(+4.48%)
Dec 23, 2009	7.390	7.500	7.330	7.360	11,250	-0.03(-0.41%)
Dec 22, 2009	7.340	7.430	7.290	7.390	8,655	+0.02(+0.27%)
Dec 21, 2009	7.500	7.500	7.370	7.370	43,800	-0.12(-1.60%)
Dec 18, 2009	7.740	7.740	7.460	7.490	11,206	-0.06(-0.79%)
Dec 17, 2009	7.690	7.790	7.500	7.550	52,413	+0.11(+1.48%)
Dec 16, 2009	7.260	7.500	7.260	7.440	63,466	+0.24(+3.33%)
Dec 15, 2009	6.900	7.390	6.900	7.200	47,604	+0.30(+4.35%)
Dec 14, 2009	6.550	6.970	6.740	6.900	130,182	+0.19(+2.83%)
Dec 11, 2009	7.000	7.000	6.610	6.710	52,462	-0.28(-4.01%)
Dec 10, 2009	7.290	7.300	6.900	6.990	55,085	-0.21(-2.92%)
Dec 09, 2009	7.570	7.570	7.120	7.200	27,306	-0.40(-5.26%)
Dec 08, 2009	7.750	7.850	7.450	7.600	20,631	-0.15(-1.94%)
Dec 07, 2009	7.710	8.000	7.600	7.750	17,621	-0.25(-3.12%)
Dec 04, 2009	8.090	8.090	7.720	8.000	25,799	-0.09(-1.11%)
Dec 03, 2009	8.100	8.140	8.040	8.090	10,087	+0.06(+0.75%)
Dec 02, 2009	8.250	8.250	8.030	8.030	39,356	-0.23(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.