Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.40	26.40	26.40	0	+0.09(+0.34%)
Dec 28, 2017	26.37	26.37	26.22	26.31	29,960	-0.06(-0.23%)
Dec 27, 2017	26.44	26.44	26.32	26.37	62,586	+0.03(+0.11%)
Dec 22, 2017	26.45	26.45	26.31	26.34	94,309	-0.07(-0.27%)
Dec 21, 2017	26.27	26.43	26.27	26.41	96,775	+0.08(+0.30%)
Dec 20, 2017	26.45	26.45	26.27	26.33	91,443	-0.04(-0.15%)
Dec 19, 2017	26.33	26.46	26.33	26.37	73,297	+0.03(+0.11%)
Dec 18, 2017	26.32	26.45	26.32	26.34	105,466	+0.07(+0.27%)
Dec 15, 2017	26.26	26.33	26.26	26.27	62,657	+0.01(+0.04%)
Dec 14, 2017	26.43	26.44	26.26	26.26	82,608	-0.12(-0.45%)
Dec 13, 2017	26.38	26.50	26.38	26.38	42,334	-0.02(-0.08%)
Dec 12, 2017	26.33	26.43	26.33	26.40	25,180	+0.06(+0.23%)
Dec 11, 2017	26.34	26.37	26.29	26.34	34,404	+0.05(+0.19%)
Dec 08, 2017	26.21	26.32	26.21	26.29	75,791	+0.12(+0.46%)
Dec 07, 2017	26.03	26.18	26.03	26.17	21,616	+0.11(+0.42%)
Dec 06, 2017	25.95	26.15	25.94	26.06	32,971	+0.04(+0.13%)
Dec 05, 2017	26.22	26.24	26.02	26.02	28,908	-0.19(-0.71%)
Dec 04, 2017	26.43	26.43	26.21	26.21	33,907	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.