Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.23	24.23	24.23	0	-0.03(-0.12%)
Dec 30, 2020	24.31	24.38	24.24	24.26	23,969	-0.08(-0.33%)
Dec 29, 2020	24.38	24.43	24.30	24.34	83,452	+0.03(+0.12%)
Dec 24, 2020		24.31	24.31	24.31	0	+0.03(+0.12%)
Dec 23, 2020	24.13	24.32	24.13	24.28	53,508	+0.17(+0.71%)
Dec 22, 2020	24.18	24.20	24.07	24.11	58,640	-0.04(-0.17%)
Dec 21, 2020	24.13	24.16	24.01	24.15	68,483	-0.22(-0.90%)
Dec 18, 2020	24.45	24.45	24.30	24.37	37,070	-0.06(-0.25%)
Dec 17, 2020	24.51	24.51	24.37	24.43	61,753	-0.06(-0.24%)
Dec 16, 2020	24.57	24.58	24.43	24.49	86,379	-0.03(-0.12%)
Dec 15, 2020	24.50	24.58	24.44	24.52	35,126	+0.10(+0.41%)
Dec 14, 2020	24.71	24.71	24.42	24.42	72,930	-0.17(-0.69%)
Dec 11, 2020	24.50	24.61	24.50	24.59	40,756	-0.01(-0.04%)
Dec 10, 2020	24.47	24.61	24.47	24.60	32,400	+0.02(+0.08%)
Dec 09, 2020	24.55	24.61	24.49	24.58	84,712	+0.09(+0.37%)
Dec 08, 2020	24.43	24.52	24.43	24.49	47,232	+0.00(+0.00%)
Dec 07, 2020	24.46	24.50	24.30	24.49	68,350	-0.02(-0.08%)
Dec 04, 2020	24.41	24.51	24.38	24.51	33,307	+0.15(+0.62%)
Dec 03, 2020	24.23	24.47	24.23	24.36	121,195	+0.11(+0.45%)
Dec 02, 2020	24.27	24.28	24.14	24.25	38,610	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.