Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		42.34	42.34	42.34	0	-0.27(-0.63%)
Dec 30, 2014	42.27	42.83	42.02	42.61	476,198	+0.42(+1.00%)
Dec 29, 2014	41.63	42.73	41.58	42.19	751,694	+0.61(+1.47%)
Dec 24, 2014		41.58	41.58	41.58	0	-0.26(-0.62%)
Dec 23, 2014	40.35	42.18	40.28	41.84	897,365	+1.46(+3.62%)
Dec 22, 2014	40.35	40.61	39.25	40.38	907,075	+0.03(+0.07%)
Dec 19, 2014	40.19	40.76	39.53	40.35	5,078,823	+0.69(+1.74%)
Dec 18, 2014	40.69	40.69	39.00	39.66	1,914,902	+0.91(+2.35%)
Dec 17, 2014	37.52	39.50	37.05	38.75	1,788,995	+0.99(+2.62%)
Dec 16, 2014		38.61		37.76	1,942,609	+0.93(+2.53%)
Dec 15, 2014	37.01	37.85	36.51	36.83	1,322,753	-0.31(-0.83%)
Dec 12, 2014	37.20	38.52	36.60	37.14	989,043	-1.16(-3.03%)
Dec 11, 2014	36.50	38.95	36.45	38.30	1,428,484	+1.13(+3.04%)
Dec 10, 2014	39.33	39.40	36.67	37.17	1,341,831	-2.51(-6.33%)
Dec 09, 2014	39.06	39.98	38.61	39.68	982,526	+0.15(+0.38%)
Dec 08, 2014	39.80	40.14	38.85	39.53	2,423,418	-0.46(-1.15%)
Dec 05, 2014	40.35	40.56	39.92	39.99	852,548	-0.39(-0.97%)
Dec 04, 2014	41.20	42.10	40.02	40.38	1,898,139	-0.31(-0.76%)
Dec 03, 2014	38.30	40.86	38.20	40.69	2,250,550	+2.56(+6.71%)
Dec 02, 2014	36.95	38.92	36.93	38.13	2,538,465	+1.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.