Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.51	45.51	45.51	0	+0.03(+0.07%)
Dec 28, 2017	45.25	45.48	45.07	45.48	540,660	-0.02(-0.04%)
Dec 27, 2017	45.35	45.54	45.13	45.50	452,048	+0.37(+0.82%)
Dec 22, 2017	45.04	45.29	44.93	45.13	691,651	+0.11(+0.24%)
Dec 21, 2017	44.90	45.12	44.64	45.02	568,175	+0.00(+0.00%)
Dec 20, 2017	44.84	45.17	44.62	45.02	740,502	+0.27(+0.60%)
Dec 19, 2017	44.73	45.01	44.66	44.75	1,319,097	+0.14(+0.31%)
Dec 18, 2017	44.65	44.95	44.52	44.61	1,220,111	+0.15(+0.34%)
Dec 15, 2017	44.93	45.07	44.43	44.46	3,057,834	-0.31(-0.69%)
Dec 14, 2017	44.89	45.19	44.67	44.77	762,069	-0.11(-0.25%)
Dec 13, 2017	45.32	45.47	44.86	44.88	1,149,418	-0.22(-0.49%)
Dec 12, 2017	45.30	45.44	45.02	45.10	774,048	-0.16(-0.35%)
Dec 11, 2017	45.39	45.39	45.00	45.26	649,419	-0.02(-0.04%)
Dec 08, 2017	45.05	45.29	44.75	45.28	775,911	+0.19(+0.42%)
Dec 07, 2017	44.76	45.09	44.65	45.09	720,968	+0.36(+0.80%)
Dec 06, 2017	44.40	44.95	44.36	44.73	894,500	+0.22(+0.49%)
Dec 05, 2017	44.14	44.63	44.14	44.51	566,336	+0.24(+0.54%)
Dec 04, 2017	44.52	44.57	44.03	44.27	864,286	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.