Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		40.51	40.51	40.51	0	+0.18(+0.45%)
Dec 28, 2018	40.37	40.78	40.11	40.33	1,229,722	+0.07(+0.17%)
Dec 27, 2018	40.21	40.35	39.32	40.26	1,208,912	+0.75(+1.90%)
Dec 24, 2018		39.51	39.51	39.51	0	-0.76(-1.89%)
Dec 21, 2018	41.22	41.25	40.13	40.27	3,773,505	-0.88(-2.14%)
Dec 20, 2018	42.27	42.56	41.02	41.15	1,575,064	-1.21(-2.86%)
Dec 19, 2018	42.90	43.11	42.15	42.36	1,619,380	-0.49(-1.14%)
Dec 18, 2018	42.88	43.38	42.29	42.85	3,328,523	-0.08(-0.19%)
Dec 17, 2018	43.72	43.85	42.73	42.93	1,235,316	-0.98(-2.23%)
Dec 14, 2018	43.60	44.16	43.53	43.91	951,996	-0.34(-0.77%)
Dec 13, 2018	43.76	44.57	43.50	44.25	961,795	+0.63(+1.44%)
Dec 12, 2018	43.78	44.30	43.56	43.62	2,334,491	+0.23(+0.53%)
Dec 11, 2018	43.31	43.85	43.11	43.39	1,147,094	+0.34(+0.79%)
Dec 10, 2018	43.05	43.26	42.30	43.05	1,198,206	-0.21(-0.49%)
Dec 07, 2018	44.75	44.75	43.09	43.26	1,213,480	-0.86(-1.95%)
Dec 06, 2018	44.52	44.52	43.28	44.12	1,745,634	-0.94(-2.09%)
Dec 05, 2018	44.67	45.37	44.66	45.06	819,582	+0.56(+1.26%)
Dec 04, 2018	45.02	45.42	44.41	44.50	1,349,947	-0.67(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.